|
|
Golden Gallery non si assume nessuna
responsabilità in merito alla correttezza e validità delle quotazioni
espresse, né per qualsivoglia perdita o danno subito dall'utente per
l'utilizza di tali dati
|
|
€ Euro x g.
|
|
Data
|
Oro
|
Argento
|
Platino
|
Palladio
|
AM
|
PM
|
-
|
AM
|
PM
|
AM
|
PM
|
|
17/05/2012 |
39,219 |
39,396 |
0,697 |
36,658 |
36,734 |
15,312 |
15,262 |
|
16/05/2012 |
38,807 |
39,084 |
0,688 |
35,992 |
36,017 |
14,967 |
14,892 |
|
15/05/2012 |
39,027 |
38,965 |
0,708 |
36,199 |
36,274 |
14,970 |
15,070 |
|
14/05/2012 |
39,067 |
38,954 |
0,708 |
36,267 |
36,192 |
14,772 |
15,047 |
|
11/05/2012 |
39,263 |
39,319 |
0,710 |
36,438 |
36,413 |
14,953 |
15,027 |
|
10/05/2012 |
39,441 |
39,652 |
0,726 |
37,109 |
36,961 |
15,256 |
15,380 |
|
09/05/2012 |
39,363 |
39,288 |
0,714 |
37,364 |
37,215 |
15,268 |
15,268 |
|
08/05/2012 |
40,161 |
39,556 |
0,730 |
37,544 |
37,371 |
15,798 |
15,625 |
|
04/05/2012 |
39,895 |
40,243 |
0,732 |
37,410 |
37,459 |
16,073 |
16,232 |
|
03/05/2012 |
40,240 |
40,124 |
0,744 |
38,146 |
38,023 |
16,341 |
16,292 |
|
02/05/2012 |
40,461 |
40,351 |
0,747 |
38,318 |
38,245 |
16,527 |
16,478 |
|
30/04/2012 |
40,450 |
40,176 |
0,759 |
38,297 |
38,199 |
16,594 |
16,521 |
|
27/04/2012 |
40,198 |
40,428 |
0,757 |
38,083 |
38,229 |
16,259 |
16,453 |
|
26/04/2012 |
40,100 |
40,228 |
0,747 |
37,929 |
37,832 |
16,203 |
16,033 |
|
25/04/2012 |
39,957 |
39,872 |
0,752 |
37,736 |
37,760 |
16,287 |
16,190 |
|
24/04/2012 |
40,033 |
0,000 |
0,754 |
38,011 |
0,000 |
16,416 |
0,000 |
|
23/04/2012 |
39,959 |
0,000 |
0,763 |
38,514 |
0,000 |
16,356 |
0,000 |
|
20/04/2012 |
39,969 |
0,000 |
0,775 |
38,434 |
0,000 |
16,085 |
0,000 |
|
18/04/2012 |
40,431 |
40,370 |
0,776 |
38,896 |
38,749 |
16,231 |
16,133 |
|
17/04/2012 |
40,445 |
40,042 |
0,775 |
38,487 |
38,536 |
15,987 |
15,987 |
|
16/04/2012 |
40,688 |
40,806 |
0,773 |
38,781 |
38,757 |
15,873 |
15,922 |
|
13/04/2012 |
40,849 |
40,751 |
0,791 |
38,978 |
39,125 |
15,870 |
15,723 |
|
12/04/2012 |
40,466 |
40,784 |
0,769 |
38,963 |
38,743 |
15,717 |
15,668 |
|
11/04/2012 |
40,498 |
40,595 |
0,776 |
39,077 |
38,931 |
15,597 |
15,597 |
|
10/04/2012 |
40,299 |
40,305 |
0,773 |
39,496 |
39,349 |
15,862 |
15,666 |
|
05/04/2012 |
39,918 |
40,127 |
0,769 |
39,487 |
39,167 |
15,746 |
15,623 |
|
04/04/2012 |
39,919 |
39,656 |
0,782 |
39,803 |
39,534 |
15,779 |
15,828 |
|
03/04/2012 |
40,439 |
40,475 |
0,796 |
40,034 |
40,059 |
15,912 |
15,937 |
|
02/04/2012 |
40,167 |
40,493 |
0,783 |
39,491 |
39,491 |
15,835 |
15,835 |
|
30/03/2012 |
39,978 |
40,020 |
0,781 |
39,550 |
39,478 |
15,647 |
15,671 |
|
29/03/2012 |
40,110 |
40,152 |
0,770 |
39,752 |
39,752 |
15,697 |
15,819 |
|
28/03/2012 |
40,426 |
40,402 |
0,782 |
39,535 |
39,583 |
15,766 |
15,693 |
|
27/03/2012 |
40,849 |
40,800 |
0,796 |
40,053 |
40,077 |
16,132 |
16,084 |
|
26/03/2012 |
40,152 |
40,691 |
0,781 |
39,329 |
39,692 |
16,008 |
16,080 |
|
23/03/2012 |
40,085 |
40,401 |
0,766 |
39,454 |
39,260 |
15,879 |
15,976 |
|
22/03/2012 |
39,947 |
39,935 |
0,776 |
39,483 |
39,239 |
16,555 |
16,067 |
|
21/03/2012 |
40,258 |
40,094 |
0,777 |
40,210 |
39,869 |
16,920 |
16,774 |
|
20/03/2012 |
40,158 |
40,359 |
0,785 |
40,536 |
40,341 |
16,979 |
17,028 |
|
19/03/2012 |
40,439 |
40,622 |
0,793 |
40,879 |
40,904 |
17,114 |
17,163 |
|
16/03/2012 |
40,421 |
40,642 |
0,791 |
40,985 |
41,108 |
17,183 |
17,232 |
|
15/03/2012 |
40,549 |
40,579 |
0,797 |
41,367 |
41,269 |
17,187 |
17,064 |
|
14/03/2012 |
40,908 |
40,471 |
0,808 |
41,450 |
41,327 |
17,205 |
17,230 |
|
13/03/2012 |
41,730 |
41,613 |
0,827 |
41,810 |
41,638 |
17,236 |
17,261 |
|
12/03/2012 |
41,791 |
41,601 |
0,828 |
41,270 |
41,343 |
17,302 |
17,253 |
|
09/03/2012 |
41,422 |
41,130 |
0,826 |
40,484 |
40,338 |
16,891 |
16,818 |
|
08/03/2012 |
41,311 |
41,032 |
0,828 |
39,915 |
39,672 |
16,777 |
16,898 |
|
07/03/2012 |
41,230 |
0,000 |
0,813 |
39,698 |
0,000 |
16,541 |
0,000 |
|
06/03/2012 |
41,200 |
40,796 |
0,812 |
39,892 |
39,452 |
16,817 |
16,451 |
|
05/03/2012 |
41,295 |
41,465 |
0,831 |
40,492 |
40,663 |
17,170 |
17,243 |
|
02/03/2012 |
41,706 |
41,523 |
0,856 |
41,377 |
41,450 |
17,295 |
17,344 |
|
01/03/2012 |
41,565 |
41,396 |
0,835 |
40,865 |
40,720 |
17,003 |
16,979 |
|
29/02/2012 |
42,762 |
42,332 |
0,890 |
41,304 |
41,280 |
17,172 |
17,268 |
|
28/02/2012 |
42,411 |
42,560 |
0,851 |
40,863 |
40,911 |
16,919 |
17,015 |
|
27/02/2012 |
42,386 |
42,554 |
0,843 |
40,825 |
40,969 |
17,050 |
16,978 |
|
24/02/2012 |
42,634 |
42,610 |
0,853 |
41,159 |
41,087 |
17,188 |
17,116 |
|
23/02/2012 |
42,944 |
42,956 |
0,835 |
41,772 |
41,796 |
17,429 |
17,429 |
|
22/02/2012 |
42,643 |
42,576 |
0,828 |
41,142 |
41,264 |
17,278 |
17,327 |
|
21/02/2012 |
42,237 |
0,000 |
0,818 |
40,535 |
0,000 |
17,046 |
0,000 |
|
20/02/2012 |
41,915 |
42,000 |
0,813 |
39,940 |
39,916 |
16,795 |
16,819 |
|
17/02/2012 |
42,317 |
42,097 |
0,818 |
39,996 |
40,020 |
16,981 |
17,029 |
|
16/02/2012 |
42,498 |
42,423 |
0,822 |
39,922 |
39,873 |
16,816 |
16,890 |
|
15/02/2012 |
42,374 |
42,558 |
0,827 |
40,102 |
40,176 |
16,896 |
16,896 |
|
14/02/2012 |
42,016 |
42,041 |
0,818 |
39,917 |
39,746 |
16,821 |
16,748 |
|
13/02/2012 |
41,892 |
41,723 |
0,821 |
40,340 |
40,340 |
17,053 |
17,029 |
|
10/02/2012 |
41,819 |
41,721 |
0,818 |
40,173 |
39,929 |
17,113 |
16,991 |
|
09/02/2012 |
41,930 |
42,293 |
0,818 |
40,285 |
40,140 |
17,275 |
17,251 |
|
08/02/2012 |
42,217 |
0,000 |
0,832 |
39,940 |
0,000 |
17,100 |
0,000 |
|
07/02/2012 |
42,171 |
0,000 |
0,816 |
39,793 |
0,000 |
17,212 |
0,000 |
|
06/02/2012 |
42,327 |
42,376 |
0,826 |
39,689 |
39,665 |
17,108 |
17,158 |
|
03/02/2012 |
42,986 |
42,363 |
0,829 |
39,846 |
39,822 |
17,346 |
17,370 |
|
02/02/2012 |
42,908 |
42,994 |
0,827 |
39,753 |
39,777 |
17,040 |
17,139 |
|
01/02/2012 |
42,559 |
42,461 |
0,825 |
39,313 |
39,313 |
16,911 |
16,960 |
|
31/01/2012 |
42,409 |
42,555 |
0,820 |
39,676 |
39,627 |
16,934 |
16,885 |
|
30/01/2012 |
42,193 |
42,402 |
0,814 |
39,263 |
39,312 |
16,701 |
16,774 |
|
27/01/2012 |
42,118 |
42,215 |
0,819 |
39,452 |
39,329 |
16,754 |
16,730 |
|
26/01/2012 |
41,897 |
42,240 |
0,816 |
39,060 |
39,501 |
17,023 |
17,072 |
|
25/01/2012 |
41,213 |
40,990 |
0,787 |
38,505 |
38,406 |
16,818 |
16,768 |
|
24/01/2012 |
41,267 |
41,181 |
0,790 |
38,325 |
38,102 |
16,789 |
16,715 |
|
23/01/2012 |
41,371 |
41,383 |
0,801 |
38,037 |
38,160 |
16,771 |
16,746 |
|
20/01/2012 |
41,017 |
41,191 |
0,757 |
37,553 |
37,802 |
16,646 |
16,671 |
|
19/01/2012 |
41,437 |
41,212 |
0,767 |
38,274 |
38,100 |
16,697 |
16,883 |
|
18/01/2012 |
41,520 |
41,269 |
0,755 |
37,886 |
37,761 |
16,262 |
16,187 |
|
17/01/2012 |
41,778 |
41,628 |
0,764 |
38,360 |
38,284 |
16,415 |
16,490 |
|
16/01/2012 |
41,708 |
41,644 |
0,759 |
37,787 |
37,939 |
16,242 |
16,242 |
|
13/01/2012 |
41,337 |
41,173 |
0,746 |
37,334 |
37,234 |
15,910 |
15,785 |
|
12/01/2012 |
41,716 |
41,930 |
0,772 |
37,866 |
37,815 |
16,181 |
16,282 |
|
11/01/2012 |
41,484 |
41,320 |
0,754 |
37,540 |
37,641 |
16,204 |
16,128 |
|
10/01/2012 |
40,841 |
41,092 |
0,745 |
36,624 |
36,699 |
15,890 |
16,141 |
|
09/01/2012 |
40,870 |
40,795 |
0,729 |
35,490 |
35,440 |
15,585 |
15,560 |
|
06/01/2012 |
40,792 |
40,679 |
0,740 |
35,659 |
35,483 |
15,929 |
15,904 |
|
05/01/2012 |
40,451 |
40,063 |
0,725 |
35,578 |
35,453 |
16,211 |
16,161 |
|
04/01/2012 |
39,804 |
40,052 |
0,725 |
35,533 |
35,135 |
16,463 |
16,289 |
|
03/01/2012 |
39,281 |
39,478 |
0,711 |
34,784 |
34,735 |
16,182 |
16,404 |
|
